拍板:17500.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17500000 | 2024-05-22 11:19AM EDT | 2024-06-04 | 1,286.92 | 1,023.70 | 1,040.20 | 0.00 | - | 1 | 2 | 26.57% |
| NDXP240605C17500000 | 2024-05-01 11:25AM EDT | 2024-06-05 | 352.10 | 1,026.10 | 1,042.00 | 0.00 | - | - | 53 | 25.35% |
| NDXP240607C17500000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 1,131.00 | 1,037.30 | 1,054.20 | 0.00 | - | 1 | 5 | 26.83% |
| NDXP240614C17500000 | 2024-04-26 2:14PM EDT | 2024-06-14 | 669.73 | 1,361.30 | 1,380.30 | 0.00 | - | 2 | 1 | 52.58% |
| NDX240621C17500000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 1,422.30 | 1,106.10 | 1,124.70 | 0.00 | - | 15 | 153 | 24.15% |
| NDXP240628C17500000 | 2024-05-23 10:52AM EDT | 2024-06-28 | 1,411.00 | 1,146.60 | 1,163.20 | 0.00 | - | 4 | 19 | 23.89% |
| NDX240719C17500000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 801.06 | 1,515.50 | 1,531.70 | 0.00 | - | 4 | 25 | 35.04% |
| NDX240816C17500000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 1,365.27 | 1,390.20 | 1,406.10 | -62.56 | -4.38% | 1 | 13 | 23.66% |
| NDX240920C17500000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 1,359.52 | 1,553.20 | 1,570.20 | 0.00 | - | 40 | 221 | 24.24% |
| NDXP240930C17500000 | 2023-12-11 11:52AM EDT | 2024-09-30 | 750.50 | 939.30 | 961.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX241018C17500000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 1,793.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX241115C17500000 | 2024-03-25 11:09AM EDT | 2024-11-15 | 1,969.60 | 1,342.20 | 1,353.00 | 0.00 | - | 92 | 31 | 14.74% |
| NDX241220C17500000 | 2024-05-15 2:27PM EDT | 2024-12-20 | 2,062.77 | 1,968.70 | 1,985.60 | 0.00 | - | 1 | 56 | 26.28% |
| NDXP241231C17500000 | 2024-04-19 11:44AM EDT | 2024-12-31 | 1,350.15 | 2,044.90 | 2,060.90 | 0.00 | - | 6 | 4 | 27.03% |
| NDX250117C17500000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 2,253.90 | 2,083.70 | 2,099.90 | 0.00 | - | 1 | 9 | 26.73% |
| NDXP250331C17500000 | 2024-04-04 9:37AM EDT | 2025-03-31 | 2,467.40 | 1,967.90 | 2,005.80 | 0.00 | - | 3 | 3 | 21.80% |
| NDX251219C17500000 | 2023-04-17 11:44AM EDT | 2025-12-19 | 726.00 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 0.00% |
| NDX261218C17500000 | 2024-02-05 10:39AM EDT | 2026-12-18 | 3,340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17500000 | 2024-05-31 3:39PM EDT | 2024-06-03 | 0.54 | 0.40 | 1.30 | -0.29 | -34.94% | 20 | 7 | 26.78% |
| NDXP240604P17500000 | 2024-05-31 12:47PM EDT | 2024-06-04 | 2.35 | 0.50 | 1.60 | -4.90 | -67.59% | 2 | 4 | 23.81% |
| NDXP240605P17500000 | 2024-05-31 3:49PM EDT | 2024-06-05 | 1.70 | 0.95 | 2.10 | -3.23 | -65.52% | 4 | 31 | 22.07% |
| NDXP240606P17500000 | 2024-05-31 11:39AM EDT | 2024-06-06 | 7.47 | 1.70 | 3.20 | +0.79 | +11.83% | 4 | 32 | 21.38% |
| NDXP240607P17500000 | 2024-05-31 1:10PM EDT | 2024-06-07 | 4.85 | 3.10 | 4.50 | -6.75 | -58.19% | 5 | 78 | 20.85% |
| NDXP240610P17500000 | 2024-05-31 3:27PM EDT | 2024-06-10 | 9.70 | 5.30 | 7.10 | -15.30 | -61.20% | 4 | 3 | 18.82% |
| NDXP240611P17500000 | 2024-05-30 1:16PM EDT | 2024-06-11 | 11.25 | 7.70 | 9.80 | 0.00 | - | 1 | 23 | 19.03% |
| NDXP240612P17500000 | 2024-05-31 3:50PM EDT | 2024-06-12 | 18.75 | 14.70 | 17.20 | -1.75 | -8.54% | 3 | 7 | 20.41% |
| NDXP240613P17500000 | 2024-05-30 10:35AM EDT | 2024-06-13 | 23.90 | 18.70 | 21.60 | 0.00 | - | 1 | 1 | 20.63% |
| NDXP240614P17500000 | 2024-05-31 11:22AM EDT | 2024-06-14 | 50.00 | 22.90 | 25.90 | +25.50 | +104.08% | 11 | 46 | 20.75% |
| NDXP240617P17500000 | 2024-05-31 3:17PM EDT | 2024-06-17 | 46.96 | 27.20 | 31.70 | +22.55 | +92.38% | 1 | 1 | 19.80% |
| NDXP240620P17500000 | 2024-05-21 11:47AM EDT | 2024-06-20 | 41.37 | 34.30 | 42.10 | 0.00 | - | 1 | 0 | 19.69% |
| NDX240621P17500000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 72.40 | 36.90 | 41.20 | +18.00 | +33.09% | 7 | 751 | 19.10% |
| NDXP240624P17500000 | 2024-05-29 10:21AM EDT | 2024-06-24 | 45.20 | 42.00 | 50.10 | 0.00 | - | 1 | 5 | 18.89% |
| NDXP240626P17500000 | 2024-05-30 2:05PM EDT | 2024-06-26 | 51.62 | 49.10 | 57.00 | 0.00 | - | 1 | 1 | 18.86% |
| NDXP240628P17500000 | 2024-05-30 1:19PM EDT | 2024-06-28 | 57.35 | 56.50 | 62.20 | 0.00 | - | 2 | 17 | 18.66% |
| NDXP240705P17500000 | 2024-05-31 2:37PM EDT | 2024-07-05 | 118.98 | 71.10 | 76.70 | +44.68 | +60.13% | 1 | 4 | 17.86% |
| NDXP240712P17500000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 143.40 | 90.50 | 95.50 | +49.33 | +52.44% | 1 | 5 | 17.58% |
| NDX240719P17500000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 150.27 | 104.70 | 109.70 | +36.57 | +32.16% | 3 | 171 | 17.11% |
| NDX240816P17500000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 175.60 | 176.50 | 184.20 | 0.00 | - | 100 | 115 | 16.83% |
| NDX240920P17500000 | 2024-05-30 1:11PM EDT | 2024-09-20 | 249.00 | 258.00 | 265.50 | 0.00 | - | 1 | 291 | 16.54% |
| NDXP240930P17500000 | 2024-05-02 9:31AM EDT | 2024-09-30 | 707.81 | 277.50 | 287.80 | 0.00 | - | 1 | 27 | 16.50% |
| NDX241018P17500000 | 2024-05-23 12:08PM EDT | 2024-10-18 | 266.60 | 318.10 | 328.00 | 0.00 | - | 1 | 4 | 16.47% |
| NDX241115P17500000 | 2024-04-26 12:39PM EDT | 2024-11-15 | 734.75 | 348.50 | 355.30 | 0.00 | - | 5 | 19 | 15.69% |
| NDX241220P17500000 | 2024-05-30 10:28AM EDT | 2024-12-20 | 458.30 | 464.30 | 479.50 | 0.00 | - | 1 | 191 | 16.90% |
| NDX250117P17500000 | 2024-03-01 2:31PM EDT | 2025-01-17 | 739.23 | 728.90 | 745.60 | 0.00 | - | 3 | 5 | 20.90% |
| NDX250221P17500000 | 2024-05-01 9:30AM EDT | 2025-02-21 | 1,005.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250321P17500000 | 2024-05-07 11:01AM EDT | 2025-03-21 | 749.00 | 596.90 | 622.90 | 0.00 | - | - | 2 | 16.49% |
| NDX250620P17500000 | 2024-05-13 3:35PM EDT | 2025-06-20 | 829.28 | 696.00 | 776.00 | 0.00 | - | 2 | 47 | 16.63% |
| NDX251219P17500000 | 2024-04-23 11:27AM EDT | 2025-12-19 | 1,275.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| NDX261218P17500000 | 2024-02-05 10:30AM EDT | 2026-12-18 | 1,688.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
